Deutsche Märkte schließen in 13 Minuten
DAX
18.239,22 +171,31 (+0,95%) Euro Stoxx 50
4.946,29 +60,84 (+1,25%) Dow Jones 30
38.931,18 +96,32 (+0,25%) Gold
2.378,30 +31,40 (+1,34%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
60.629,38 -110,79 (-0,18%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | - | 17 |
| 7.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 108 | 20.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 5 | 7 |
| 3.80 | 0.00 | - | 10 | 137 | 22.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 45 | 347 | 23.00 | 0.45 | 0.00 | - | 20 | 30 |
| 3.40 | 0.00 | - | 68 | 204 | 24.00 | 0.35 | 0.00 | - | 20 | 22 |
| 3.00 | +0.30 | +11.11% | 30 | 1,239 | 25.00 | 0.60 | 0.00 | - | 64 | 312 |
| 2.00 | 0.00 | - | 8 | 372 | 26.00 | 0.70 | 0.00 | - | 55 | 147 |
| 1.35 | 0.00 | - | 1 | 183 | 27.00 | 1.30 | 0.00 | - | 1 | 132 |
| 0.90 | 0.00 | - | 1 | 27 | 28.00 | 1.80 | 0.00 | - | 3 | 7 |
| 0.80 | 0.00 | - | 3 | 21 | 29.00 | 2.60 | 0.00 | - | 1 | 107 |
| 0.30 | 0.00 | - | 2 | 90 | 30.00 | 3.40 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
