Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.561,93 -115,94 (-0,62%) Euro Stoxx 50
4.997,69 -32,66 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 15.00 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 71.29% |
| IBN241018C00017500 | 2024-01-11 4:30PM EDT | 17.50 | 7.00 | 5.40 | 9.70 | 0.00 | - | 1 | 1 | 55.66% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 20.00 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241018C00022500 | 2024-04-16 9:39AM EDT | 22.50 | 3.80 | 3.80 | 7.30 | 0.00 | - | 10 | 127 | 79.81% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 23.00 | 3.40 | 3.90 | 5.00 | 0.00 | - | 45 | 337 | 43.36% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 25.00 | 2.40 | 0.65 | 5.00 | 0.00 | - | 3 | 63 | 62.84% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 26.00 | 1.72 | 2.20 | 2.45 | 0.00 | - | 20 | 118 | 30.76% |
| IBN241018C00027000 | 2024-05-22 10:43AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| IBN241018C00028000 | 2024-05-15 9:32AM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 29.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 22.41% |
| IBN241018C00030000 | 2024-05-28 3:51PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 32.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 23.83% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 97.95% |
| IBN241018P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.13% |
| IBN241018P00025000 | 2024-05-22 10:24AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241018P00026000 | 2024-05-21 2:52PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| IBN241018P00027000 | 2024-05-28 11:47AM EDT | 27.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 28.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 27.66% |
| IBN241018P00029000 | 2024-05-17 12:46PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN241018P00030000 | 2024-05-14 9:59AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
