Deutsche Märkte schließen in 25 Minuten
DAX
18.212,27 +144,36 (+0,80%) Euro Stoxx 50
4.938,92 +53,47 (+1,09%) Dow Jones 30
38.892,13 +57,27 (+0,15%) Gold
2.376,60 +29,70 (+1,27%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.529,39 -17,16 (-0,03%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 13.00 | 0.30 | 0.00 | - | 37 | 37 |
| 10.50 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 25 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
| 6.82 | 0.00 | - | 1 | 33 | 20.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 34 |
| 6.50 | 0.00 | - | 1 | 187 | 22.00 | 0.25 | 0.00 | - | 4 | 1,011 |
| 3.50 | 0.00 | - | 9 | 177 | 23.00 | 0.30 | 0.00 | - | 2 | 28 |
| 3.03 | 0.00 | - | 20 | 172 | 24.00 | 0.56 | 0.00 | - | 1 | 732 |
| 1.75 | 0.00 | - | 2 | 867 | 25.00 | 0.36 | 0.00 | - | 1,060 | 1,471 |
| 2.04 | +0.84 | +70.00% | 4 | 221 | 26.00 | 0.85 | 0.00 | - | 4 | 356 |
| 0.90 | 0.00 | - | 2 | 2,194 | 27.00 | 0.85 | 0.00 | - | 2 | 203 |
| 0.50 | 0.00 | - | 154 | 437 | 28.00 | 1.35 | 0.00 | - | 100 | 410 |
| 0.30 | +0.02 | +7.14% | 1 | 272 | 29.00 | 2.05 | 0.00 | - | 2 | 39 |
| 0.25 | +0.13 | +108.33% | 2 | 662 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 357 | 35.00 | - | - | - | - | - |
