Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.590,83 -87,04 (-0,47%) Euro Stoxx 50
5.006,34 -24,01 (-0,48%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,60 -4,90 (-0,21%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816C00013000 | 2023-10-18 2:50PM EDT | 13.00 | 10.35 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN240816C00015000 | 2024-02-01 1:01PM EDT | 15.00 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 112.21% |
| IBN240816C00018000 | 2024-01-17 12:28PM EDT | 18.00 | 6.00 | 5.20 | 9.50 | 0.00 | - | 15 | 25 | 84.18% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 20.00 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 67.68% |
| IBN240816C00022000 | 2024-05-03 11:09AM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 0.00% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 24.00 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 49.44% |
| IBN240816C00025000 | 2024-05-17 12:29PM EDT | 25.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBN240816C00026000 | 2024-05-16 2:55PM EDT | 26.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240816C00027000 | 2024-05-21 3:52PM EDT | 27.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IBN240816C00028000 | 2024-05-28 11:17AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBN240816C00029000 | 2024-05-28 1:00PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240816C00030000 | 2024-05-17 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBN240816C00032000 | 2024-05-03 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBN240816C00033000 | 2024-05-01 11:51AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBN240816C00035000 | 2024-04-08 9:34AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816P00013000 | 2023-07-18 1:03PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 37 | 37 | 218.36% |
| IBN240816P00018000 | 2023-11-02 10:19AM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 58.89% |
| IBN240816P00019000 | 2024-02-20 1:37PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.91% |
| IBN240816P00020000 | 2024-05-07 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240816P00021000 | 2024-01-23 10:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| IBN240816P00022000 | 2024-04-26 12:33PM EDT | 22.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 1,012 | 50.64% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 23.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 33.89% |
| IBN240816P00024000 | 2024-05-08 11:22AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240816P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240816P00026000 | 2024-05-22 11:33AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBN240816P00027000 | 2024-05-28 11:32AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBN240816P00028000 | 2024-05-21 10:13AM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN240816P00029000 | 2024-05-20 12:23PM EDT | 29.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
