Deutsche Märkte schließen in 19 Minuten
DAX
18.231,32 +163,41 (+0,90%) Euro Stoxx 50
4.945,03 +59,58 (+1,22%) Dow Jones 30
38.908,54 +73,68 (+0,19%) Gold
2.377,70 +30,80 (+1,31%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 50 | 35 |
| 4.98 | 0.00 | - | 40 | 40 | 22.00 | 0.06 | 0.00 | - | 27 | 29 |
| 3.90 | 0.00 | - | 5 | 3 | 23.00 | 0.10 | 0.00 | - | 1 | 4 |
| 2.81 | 0.00 | - | 5 | 176 | 24.00 | 0.10 | 0.00 | - | 1 | 200 |
| 1.55 | 0.00 | - | 1 | 347 | 25.00 | 0.20 | 0.00 | - | 6 | 635 |
| 1.83 | +0.53 | +40.77% | 7 | 874 | 26.00 | 0.44 | 0.00 | - | 514 | 2,370 |
| 1.00 | +0.35 | +53.85% | 123 | 6,110 | 27.00 | 0.30 | -0.28 | -48.28% | 50 | 1,503 |
| 0.40 | +0.15 | +60.00% | 14 | 3,388 | 28.00 | 1.20 | 0.00 | - | 1 | 618 |
| 0.11 | 0.00 | - | 2 | 619 | 29.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 71 | 45 | 30.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
