Deutsche Märkte schließen in 30 Minuten
DAX
18.208,72 +140,81 (+0,78%) Euro Stoxx 50
4.938,61 +53,16 (+1,09%) Dow Jones 30
38.902,87 +68,01 (+0,18%) Gold
2.376,00 +29,10 (+1,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.545,28 +31,25 (+0,05%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
| 7.30 | 0.00 | - | 2 | 100 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
| 4.33 | 0.00 | - | 5 | 33 | 22.00 | 0.05 | 0.00 | - | 227 | 355 |
| 2.60 | 0.00 | - | 60 | 173 | 23.00 | 0.05 | 0.00 | - | 66 | 165 |
| 2.85 | 0.00 | - | 2 | 299 | 24.00 | 0.10 | -0.05 | -33.33% | 1 | 1,226 |
| 2.50 | +0.55 | +28.21% | 5 | 821 | 25.00 | 0.07 | 0.00 | - | 1 | 482 |
| 1.60 | +0.55 | +52.38% | 70 | 1,265 | 26.00 | 0.30 | 0.00 | - | 2 | 542 |
| 0.60 | +0.40 | +200.00% | 44 | 3,265 | 27.00 | 0.10 | 0.00 | - | 103 | 3,122 |
| 0.05 | 0.00 | - | 1 | 5,343 | 28.00 | 1.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 52 | 3,182 | 29.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 667 | 30.00 | 3.90 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 2 | 16 | 31.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |
