Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00165000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 41.11% |
| IBB240920C00165000 | 2024-02-22 4:00PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 10 | 27.42% |
| IBB241018C00165000 | 2024-03-15 2:18PM EDT | 2024-10-18 | 1.00 | 0.10 | 0.40 | 0.00 | - | - | 2 | 22.39% |
| IBB241115C00165000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 23.71% |
| IBB250117C00165000 | 2024-03-21 3:44PM EDT | 2025-01-17 | 2.28 | 0.15 | 0.50 | 0.00 | - | 5 | 1,682 | 18.99% |
| IBB260116C00165000 | 2023-12-13 4:07PM EDT | 2026-01-16 | 5.20 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 30.97% |
Putsfür26. April 2024
