Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00155000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBB240621C00155000 | 2024-04-11 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,414 | 12.50% |
IBB240920C00155000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 6.25% |
IBB241018C00155000 | 2024-04-15 10:28AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
IBB241115C00155000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
IBB250117C00155000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 6.25% |
IBB260116C00155000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00155000 | 2023-12-29 1:32PM EDT | 2024-06-21 | 19.40 | 15.40 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
IBB250117P00155000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 330 | 200 | 0.00% |