Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.601,27 -118,47 (-0,20%) CMC Crypto 200
1.308,31 -56,81 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 11.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 28 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 539 | 2024-06-21 | 19.40 | 0.00 | - | 120 | 26 |
| 2.00 | 0.00 | - | 1 | 244 | 2024-09-20 | 19.00 | 0.00 | - | 1 | 1 |
| 2.90 | +0.30 | +11.54% | 10 | 70 | 2024-10-18 | 13.70 | 0.00 | - | 3 | 2 |
| 3.70 | -0.10 | -2.63% | 2 | 201 | 2024-11-15 | 9.20 | 0.00 | - | - | 39 |
| 3.08 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 5.40 | +0.40 | +8.00% | 1 | 1,161 | 2025-01-17 | 13.30 | -0.80 | -5.64% | 233 | 122 |
| 11.09 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
