Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.490,42 +1.263,87 (+2,17%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00145000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 36.65% |
| IBB240524C00145000 | 2024-04-12 11:38AM EDT | 2024-05-24 | 0.22 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 40.80% |
| IBB240621C00145000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 9 | 531 | 17.95% |
| IBB240920C00145000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 2.00 | 1.75 | 2.15 | +0.75 | +60.00% | 1 | 244 | 18.84% |
| IBB241018C00145000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 2.77 | 2.70 | 2.85 | +0.47 | +20.43% | 18 | 90 | 19.57% |
| IBB241115C00145000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | +1.20 | +46.15% | 2 | 199 | 21.23% |
| IBB241220C00145000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 3.08 | 4.50 | 4.90 | 0.00 | - | - | 2 | 22.17% |
| IBB250117C00145000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 5.38 | 5.20 | 5.40 | +1.38 | +34.50% | 15 | 1,174 | 22.14% |
| IBB260116C00145000 | 2024-04-16 2:04PM EDT | 2026-01-16 | 11.09 | 11.00 | 15.00 | 0.00 | - | 1 | 10 | 28.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00145000 | 2024-04-09 9:57AM EDT | 2024-05-10 | 11.20 | 10.90 | 12.90 | 0.00 | - | - | 1 | 59.47% |
| IBB240621P00145000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 19.40 | 9.90 | 13.90 | 0.00 | - | 120 | 26 | 29.94% |
| IBB240920P00145000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 19.00 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 13.82% |
| IBB241018P00145000 | 2024-04-08 10:09AM EDT | 2024-10-18 | 13.70 | 12.40 | 13.30 | 0.00 | - | 3 | 2 | 13.89% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 2024-11-15 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 8.12% |
| IBB250117P00145000 | 2024-02-27 3:04PM EDT | 2025-01-17 | 10.10 | 11.10 | 13.30 | 0.00 | - | 72 | 73 | 11.19% |
