Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00141000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
IBB240517C00141000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 6.25% |
IBB240531C00141000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
IBB240607C00141000 | 2024-05-02 12:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
IBB240920C00141000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 199 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00141000 | 2024-04-10 10:33AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB240920P00141000 | 2024-04-10 1:57PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
IBB260116P00141000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 13.27 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 12.69% |