Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.755,13 +519,06 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.858,89 -494,20 (-0,83%) CMC Crypto 200
1.360,65 +48,03 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 3 | 0 | 2024-05-10 | 6.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 2024-05-17 | 13.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 82 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 20 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 27 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 97 |
| 4.03 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.14 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 822 | 0 |
| 11.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 4 |
