Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00139000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 44.92% |
IBB240517C00139000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 119 | 19.04% |
IBB240531C00139000 | 2024-05-01 11:23AM EDT | 2024-05-31 | 0.17 | 0.50 | 0.60 | 0.00 | - | - | 4 | 18.12% |
IBB240614C00139000 | 2024-05-02 2:08PM EDT | 2024-06-14 | 0.90 | 1.00 | 1.10 | 0.00 | - | - | 1 | 18.58% |
IBB240920C00139000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 2.45 | 3.90 | 4.20 | 0.00 | - | 27 | 34 | 20.65% |
IBB250117C00139000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 4.90 | 7.70 | 8.00 | 0.00 | - | 23 | 147 | 23.87% |
IBB260116C00139000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 16.00 | 14.70 | 17.50 | 0.00 | - | 1 | 1 | 29.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00139000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 5.30 | 6.10 | 6.30 | 0.00 | - | 3 | 0 | 14.16% |
IBB240920P00139000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 11.20 | 7.80 | 8.20 | 0.00 | - | 63 | 88 | 13.17% |
IBB250117P00139000 | 2024-04-01 12:24PM EDT | 2025-01-17 | 9.00 | 10.30 | 11.60 | 0.00 | - | 7 | 194 | 17.83% |