Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.659,48 -662,58 (-1,12%) CMC Crypto 200
1.369,86 +57,24 (+4,36%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00138000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 137 | 19.04% |
| IBB240524C00138000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 0.25 | 0.45 | 0.55 | 0.00 | - | 2 | 7 | 18.31% |
| IBB240531C00138000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.80 | 0.00 | - | 33 | 33 | 18.06% |
| IBB240607C00138000 | 2024-04-29 12:27PM EDT | 2024-06-07 | 0.42 | 0.95 | 1.05 | 0.00 | - | - | 1 | 17.99% |
| IBB240920C00138000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 3.20 | 4.40 | 4.70 | 0.00 | - | 6 | 283 | 20.86% |
| IBB250117C00138000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 6.20 | 8.20 | 8.90 | 0.00 | - | 1 | 199 | 24.81% |
| IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 15.20 | 18.00 | 0.00 | - | 5 | 15 | 29.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00138000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.10 | 5.00 | 5.20 | 0.00 | - | 7 | 0 | 17.38% |
| IBB240920P00138000 | 2024-03-27 12:31PM EDT | 2024-09-20 | 6.10 | 11.10 | 13.80 | 0.00 | - | 6 | 244 | 33.69% |
| IBB250117P00138000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 13.75 | 9.30 | 11.00 | 0.00 | - | 1 | 470 | 18.31% |
| IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 21.35% |
