Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.117,50 -1.972,04 (-3,39%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:137.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00137000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 55.08% |
| IBB240517C00137000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 2 | 57 | 16.94% |
| IBB240524C00137000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 22 | 17.16% |
| IBB240531C00137000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | 0.00 | - | 6 | 8 | 16.59% |
| IBB240607C00137000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 16.82% |
| IBB240920C00137000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 3.40 | 4.90 | 5.20 | 0.00 | - | 34 | 43 | 20.97% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 8.00 | 8.30 | 0.00 | - | - | 21 | 23.63% |
| IBB250117C00137000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 8.56 | 8.80 | 9.10 | 0.00 | - | 1 | 132 | 24.09% |
| IBB260116C00137000 | 2024-02-27 2:49PM EDT | 2026-01-16 | 23.34 | 19.70 | 21.90 | 0.00 | - | 4 | 0 | 34.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00137000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 15.77% |
| IBB240607P00137000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 5.50 | 4.10 | 6.00 | 0.00 | - | - | 1 | 25.93% |
| IBB240920P00137000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 6.80 | 6.30 | 6.60 | 0.00 | - | 11 | 76 | 14.02% |
| IBB250117P00137000 | 2024-04-10 3:22PM EDT | 2025-01-17 | 9.80 | 8.30 | 8.70 | 0.00 | - | 4 | 57 | 15.05% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 18.06% |
