Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.687,28 +61,61 (+0,11%) CMC Crypto 200
1.308,51 -56,61 (-4,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 7 | 29 | 2024-05-10 | 2.50 | 0.00 | - | 4 | 4 |
| 0.97 | +0.07 | +7.78% | 29 | 1,051 | 2024-05-17 | 2.42 | 0.00 | - | 1 | 182 |
| 1.55 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.55 | -0.10 | -3.77% | 53 | 1,312 | 2024-06-21 | 4.20 | -0.40 | -8.70% | 1 | 536 |
| 6.31 | 0.00 | - | 2 | 170 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 160 |
| 6.90 | 0.00 | - | 5 | 464 | 2024-10-18 | 9.50 | 0.00 | - | 26 | 435 |
| 8.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 7.10 | +0.30 | +4.41% | 8 | 72 |
| 5.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 206 | 2025-01-17 | 7.65 | 0.00 | - | 1 | 669 |
| 18.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 7 |
