Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.309,65 +134,44 (+0,74%) Euro Stoxx 50
4.989,23 +32,27 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.430,83 -586,26 (-0,98%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 7 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.65 | 0.00 | - | 36 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.20 | 0.00 | - | 123 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 154 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 14 | 1,119 |
| 10.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.54 | 0.00 | - | 4 | 32 |
| 25.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.81 | 0.00 | - | 1 | 15 |
