Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.664,95 +428,88 (+1,12%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.168,61 -339,66 (-0,57%) CMC Crypto 200
1.372,38 +59,76 (+4,55%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00134000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.59 | 0.60 | 0.70 | -0.31 | -34.44% | 7 | 46 | 20.12% |
| IBB240517C00134000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | 0.00 | - | 4 | 273 | 19.43% |
| IBB240524C00134000 | 2024-04-29 11:14AM EDT | 2024-05-24 | 0.75 | 1.75 | 3.50 | 0.00 | - | 4 | 6 | 33.57% |
| IBB240531C00134000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 1.70 | 2.05 | 2.20 | -0.55 | -24.44% | 2 | 16 | 19.09% |
| IBB240607C00134000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 2.72 | 2.45 | 2.60 | +0.12 | +4.62% | 2 | 16 | 19.43% |
| IBB240614C00134000 | 2024-05-03 2:45PM EDT | 2024-06-14 | 3.03 | 2.80 | 3.00 | 0.00 | - | 1 | 2 | 19.92% |
| IBB240621C00134000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 123 | 650 | 19.93% |
| IBB240920C00134000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 6.82 | 6.20 | 6.70 | 0.00 | - | 1 | 50 | 22.01% |
| IBB250117C00134000 | 2024-04-11 12:23PM EDT | 2025-01-17 | 10.60 | 10.40 | 10.80 | 0.00 | - | 1 | 77 | 25.33% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 35.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00134000 | 2024-05-06 10:04AM EDT | 2024-05-10 | 1.75 | 1.50 | 1.65 | +0.07 | +4.17% | 1 | 4 | 19.58% |
| IBB240517P00134000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 2.65 | 2.05 | 2.20 | -1.15 | -30.26% | 36 | 249 | 17.99% |
| IBB240524P00134000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 3.20 | 2.40 | 2.55 | -3.57 | -52.73% | 1 | 9 | 17.10% |
| IBB240621P00134000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | 0.00 | - | 154 | 387 | 16.32% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 15.32% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 21.12% |
| IBB260116P00134000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 10.81 | 9.00 | 10.50 | 0.00 | - | 1 | 15 | 14.45% |
