Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.679,92 +443,85 (+1,16%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.881,90 -751,84 (-1,26%) CMC Crypto 200
1.363,94 +51,31 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 11 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.32 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | - | 0 | 2024-05-24 | 2.00 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.30 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.60 | 0.00 | - | 400 | 0 |
| 3.59 | 0.00 | - | 33 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 69 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.90 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 111 |
