Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.690,32 +14,64 (+0,04%) Gold
2.335,00 +26,40 (+1,14%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.038,59 -790,01 (-1,32%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:133.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00133000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.99 | 0.75 | 0.85 | -0.25 | -20.16% | 5 | 24 | 19.78% |
| IBB240517C00133000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.05 | 1.40 | 1.55 | +0.25 | +13.89% | 2 | 686 | 20.24% |
| IBB240524C00133000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 3.20 | 1.90 | 2.05 | 0.00 | - | - | 8 | 20.28% |
| IBB240531C00133000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.00 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 19.84% |
| IBB240607C00133000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 3.10 | 2.65 | 3.00 | 0.00 | - | 3 | 8 | 21.40% |
| IBB240621C00133000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.60 | -15.38% | 13 | 732 | 20.58% |
| IBB240920C00133000 | 2024-05-02 1:11PM EDT | 2024-09-20 | 6.00 | 6.40 | 6.80 | 0.00 | - | 7 | 263 | 22.19% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 10.40 | 10.80 | 0.00 | - | 2 | 76 | 25.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00133000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.30 | 1.35 | 1.45 | 0.00 | - | 6 | 16 | 15.72% |
| IBB240517P00133000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 3.32 | 1.90 | 2.05 | 0.00 | - | 11 | 141 | 16.63% |
| IBB240524P00133000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 5.20 | 1.55 | 2.40 | 0.00 | - | - | 4 | 16.18% |
| IBB240531P00133000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 2.85 | 1.30 | 2.65 | -0.95 | -25.00% | 1 | 1 | 15.63% |
| IBB240614P00133000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 2.60 | 3.10 | 3.30 | 0.00 | - | 400 | 400 | 16.35% |
| IBB240621P00133000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.40 | -0.90 | -20.93% | 69 | 362 | 15.61% |
| IBB240920P00133000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.40 | +0.50 | +10.64% | 1 | 195 | 15.29% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 8.90 | 6.90 | 7.20 | 0.00 | - | - | 22 | 16.19% |
| IBB250117P00133000 | 2024-04-01 2:06PM EDT | 2025-01-17 | 6.40 | 7.30 | 8.30 | 0.00 | - | 1 | 111 | 17.77% |
