Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.284,30 +109,09 (+0,60%) Euro Stoxx 50
4.983,70 +26,74 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 30 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 34 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.39 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.30 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 23 | 0 |
| 16.45 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
