Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.565,93 +329,86 (+0,86%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.349,29 -255,17 (-0,43%) CMC Crypto 200
1.370,52 +57,89 (+4,41%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00132000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 1.90 | 1.60 | 1.75 | 0.00 | - | 4 | 19 | 21.14% |
| IBB240517C00132000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 2.20 | 2.35 | 2.45 | -0.43 | -16.35% | 15 | 111 | 20.66% |
| IBB240524C00132000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 2.80 | 3.90 | 0.00 | - | 3 | 3 | 28.66% |
| IBB240531C00132000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 3.40 | 3.20 | 3.40 | +1.85 | +119.35% | 4 | 8 | 20.68% |
| IBB240607C00132000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 3.39 | 3.60 | 3.80 | -0.31 | -8.38% | 3 | 15 | 20.85% |
| IBB240621C00132000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 3.90 | 4.30 | 4.50 | -0.50 | -11.36% | 2 | 182 | 21.16% |
| IBB240920C00132000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 7.20 | 7.30 | 7.90 | +1.30 | +22.03% | 5 | 22 | 22.79% |
| IBB250117C00132000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 11.50 | 11.50 | 12.10 | 0.00 | - | 1 | 53 | 26.21% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 20.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00132000 | 2024-05-06 3:17PM EDT | 2024-05-10 | 0.75 | 0.55 | 0.65 | -3.75 | -83.33% | 30 | 6 | 19.58% |
| IBB240517P00132000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 1.45 | 1.15 | 1.25 | 0.00 | - | 34 | 160 | 18.65% |
| IBB240524P00132000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 1.55 | 0.95 | 1.65 | -5.05 | -76.52% | 2 | 8 | 18.07% |
| IBB240621P00132000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 2.90 | 2.55 | 2.70 | +0.10 | +3.57% | 3 | 4,486 | 16.97% |
| IBB240920P00132000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 4.80 | 4.40 | 4.70 | -4.97 | -50.87% | 1 | 258 | 16.05% |
| IBB241220P00132000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 10.30 | 6.20 | 6.60 | 0.00 | - | 5 | 5 | 17.01% |
| IBB250117P00132000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.00 | 0.00 | - | 23 | 111 | 16.96% |
