Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
38.489,24 -345,86 (-0,89%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.252,91 -1.252,80 (-2,11%) CMC Crypto 200
1.295,76 -69,36 (-5,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:131.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 5 | 50 | 2024-05-10 | 0.20 | -0.20 | -50.00% | 2 | 24 |
| 2.90 | 0.00 | - | 13 | 205 | 2024-05-17 | 0.75 | -2.65 | -77.94% | 30 | 44 |
| 3.40 | 0.00 | - | 10 | 10 | 2024-05-24 | 1.15 | 0.00 | - | 1 | 2 |
| 3.74 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 5.20 | +0.20 | +4.00% | 16 | 879 | 2024-06-21 | 2.20 | -1.10 | -33.33% | 8 | 103 |
| 8.10 | +1.60 | +24.62% | 8 | 64 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 275 |
| 9.50 | 0.00 | - | 2 | 86 | 2025-01-17 | 9.70 | 0.00 | - | 11 | 204 |
| 14.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.99 | 0.00 | - | - | 1 |
