Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.766,82 +91,14 (+0,24%) Bitcoin EUR
58.854,51 -506,54 (-0,85%) CMC Crypto 200
1.365,00 +52,37 (+3,99%) Nasdaq Compositive
16.298,72 +142,40 (+0,88%) S&P 500
5.167,16 +39,37 (+0,77%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:131.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00131000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 1.85 | 2.30 | 2.45 | -0.68 | -26.88% | 5 | 47 | 22.71% |
| IBB240517C00131000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 2.85 | 2.95 | 3.10 | -0.36 | -11.21% | 6 | 203 | 22.05% |
| IBB240524C00131000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 3.40 | 3.40 | 3.60 | +2.25 | +195.65% | 10 | 1 | 21.88% |
| IBB240531C00131000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 4.00 | 3.70 | 3.90 | +0.97 | +32.01% | 2 | 2 | 20.91% |
| IBB240621C00131000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1,030 | 879 | 22.04% |
| IBB240920C00131000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 6.50 | 8.20 | 8.50 | 0.00 | - | 10 | 64 | 23.47% |
| IBB250117C00131000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 9.50 | 12.10 | 12.50 | 0.00 | - | 2 | 86 | 26.32% |
| IBB260116C00131000 | 2023-09-25 11:43AM EDT | 2026-01-16 | 14.90 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 19.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00131000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.56 | 0.30 | 0.40 | +0.02 | +3.70% | 9 | 11 | 17.14% |
| IBB240517P00131000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 3.40 | 0.85 | 0.95 | 0.00 | - | 12 | 44 | 17.68% |
| IBB240524P00131000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 1.15 | 1.20 | 1.30 | -4.25 | -78.70% | 1 | 1 | 17.18% |
| IBB240621P00131000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 3.30 | 2.20 | 2.35 | 0.00 | - | 7 | 103 | 16.70% |
| IBB240920P00131000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 6.20 | 4.00 | 4.30 | 0.00 | - | 1 | 275 | 15.88% |
| IBB250117P00131000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 9.70 | 6.20 | 6.60 | 0.00 | - | 11 | 204 | 16.89% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 18.95% |
