Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.252,58 +77,37 (+0,43%) Euro Stoxx 50
4.985,22 +28,26 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,90 -4,30 (-0,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.277,77 -485,94 (-0,81%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 5 | 0 |
| 5.23 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 33 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 16 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 15 | 0 |
| 20.66 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 5 |
