Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.445,40 -889,81 (-1,50%) CMC Crypto 200
1.301,22 -63,90 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.70 | 0.00 | - | 5 | 20 |
| 4.30 | 0.00 | - | 21 | 410 | 2024-05-17 | 0.38 | -0.12 | -24.00% | 30 | 302 |
| 2.50 | 0.00 | - | 13 | 21 | 2024-05-24 | 0.60 | -2.15 | -78.18% | 1 | 47 |
| 5.33 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 6.20 | +0.29 | +4.91% | 3 | 321 | 2024-06-21 | 1.60 | 0.00 | - | 15 | 265 |
| 7.90 | 0.00 | - | 29 | 52 | 2024-09-20 | 4.39 | 0.00 | - | 2 | 317 |
| 19.81 | 0.00 | - | 3 | 145 | 2025-01-17 | 8.50 | 0.00 | - | 79 | 138 |
