Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.704,03 -813,26 (-1,37%) CMC Crypto 200
1.361,35 +48,72 (+3,71%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00129000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.65 | 4.10 | 4.30 | 0.00 | - | 1 | 12 | 27.59% |
| IBB240517C00129000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 4.30 | 4.50 | 4.80 | -0.30 | -6.52% | 21 | 405 | 24.68% |
| IBB240524C00129000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 2.50 | 5.00 | 5.20 | 0.00 | - | 13 | 21 | 23.54% |
| IBB240531C00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 5.33 | 5.20 | 5.50 | 0.00 | - | 2 | 7 | 22.53% |
| IBB240607C00129000 | 2024-04-29 1:23PM EDT | 2024-06-07 | 3.40 | 5.60 | 5.90 | 0.00 | - | - | 3 | 22.83% |
| IBB240621C00129000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 5.91 | 6.30 | 6.60 | +0.89 | +17.73% | 2 | 321 | 23.15% |
| IBB240920C00129000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 7.90 | 9.30 | 10.00 | 0.00 | - | 29 | 52 | 24.46% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 34.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00129000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 0.70 | 0.05 | 0.15 | 0.00 | - | 5 | 20 | 22.95% |
| IBB240517P00129000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 302 | 20.48% |
| IBB240524P00129000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 2.75 | 0.70 | 0.80 | 0.00 | - | 22 | 47 | 19.51% |
| IBB240621P00129000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 1.60 | 1.65 | 1.75 | -2.60 | -61.90% | 15 | 280 | 18.26% |
| IBB240920P00129000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 4.39 | 3.30 | 3.70 | 0.00 | - | 2 | 317 | 17.12% |
| IBB250117P00129000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 8.50 | 5.40 | 6.00 | 0.00 | - | 79 | 138 | 17.95% |
