Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.490,04 -549,34 (-0,93%) CMC Crypto 200
1.306,89 -58,23 (-4,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:128.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 14 | 73 | 2024-05-10 | 0.60 | 0.00 | - | 1 | 68 |
| 5.50 | +0.90 | +19.57% | 2 | 365 | 2024-05-17 | 0.40 | 0.00 | - | 32 | 932 |
| 3.79 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.60 | 0.00 | - | 35 | 51 |
| 3.40 | 0.00 | - | 10 | 15 | 2024-05-31 | 0.66 | -0.19 | -22.35% | 1 | 12 |
| 7.00 | 0.00 | - | 2 | 7 | 2024-06-07 | 3.10 | 0.00 | - | - | 2 |
| 7.20 | +0.40 | +5.88% | 6 | 219 | 2024-06-21 | 1.30 | -2.40 | -64.86% | 303 | 483 |
| 10.40 | 0.00 | - | 5 | 178 | 2024-09-20 | 4.84 | 0.00 | - | 10 | 148 |
| 9.30 | 0.00 | - | - | 1 | 2024-12-20 | 8.20 | 0.00 | - | 30 | 30 |
| 9.80 | 0.00 | - | 4 | 95 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 102 |
| 13.40 | 0.00 | - | 40 | 40 | 2026-01-16 | 8.97 | 0.00 | - | - | 3 |
