Deutsche Märkte schließen in 19 Minuten
DAX
18.158,66 +157,06 (+0,87%) Euro Stoxx 50
4.952,18 +30,70 (+0,62%) Dow Jones 30
38.756,28 +80,60 (+0,21%) Gold
2.329,60 +21,00 (+0,91%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.459,82 -973,96 (-1,64%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:128.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00128000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 5.32 | 3.80 | 4.60 | 0.00 | - | 14 | 73 | 32.67% |
| IBB240517C00128000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 5.00 | 4.80 | 5.00 | -0.30 | -5.66% | 21 | 359 | 26.59% |
| IBB240524C00128000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 3.79 | 5.20 | 5.50 | 0.00 | - | 1 | 34 | 26.11% |
| IBB240531C00128000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 3.40 | 5.20 | 5.80 | 0.00 | - | 10 | 15 | 24.77% |
| IBB240607C00128000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 7.00 | 5.90 | 6.20 | 0.00 | - | 2 | 7 | 24.81% |
| IBB240621C00128000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 6.80 | 6.60 | 6.90 | +0.80 | +13.33% | 1 | 219 | 24.83% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 9.90 | 10.30 | 0.00 | - | 5 | 178 | 25.54% |
| IBB241220C00128000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 9.30 | 12.90 | 13.20 | 0.00 | - | - | 1 | 27.01% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 13.50 | 14.10 | 0.00 | - | 4 | 95 | 27.60% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 33.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00128000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 20.61% |
| IBB240517P00128000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 32 | 932 | 18.95% |
| IBB240524P00128000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.60 | 0.65 | 0.75 | 0.00 | - | 35 | 51 | 18.58% |
| IBB240531P00128000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.85 | 0.85 | 0.95 | 0.00 | - | 8 | 12 | 17.70% |
| IBB240607P00128000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.10 | 1.10 | 2.65 | 0.00 | - | - | 2 | 28.00% |
| IBB240621P00128000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.70 | 1.55 | 1.70 | 0.00 | - | 106 | 483 | 17.88% |
| IBB240920P00128000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 4.84 | 3.20 | 3.50 | 0.00 | - | 10 | 148 | 16.52% |
| IBB241220P00128000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 8.20 | 4.90 | 5.90 | 0.00 | - | 30 | 30 | 18.87% |
| IBB250117P00128000 | 2024-04-16 3:29PM EDT | 2025-01-17 | 7.70 | 5.30 | 5.60 | 0.00 | - | 2 | 102 | 17.11% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
