Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.857,00 +4,73 (+0,01%) Bitcoin EUR
58.710,57 -287,73 (-0,49%) CMC Crypto 200
1.306,26 -58,87 (-4,31%) Nasdaq Compositive
16.319,73 -29,51 (-0,18%) S&P 500
5.182,40 +1,66 (+0,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:127.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 4 | 59 | 2024-05-10 | 0.65 | 0.00 | - | 3 | 17 |
| 5.70 | 0.00 | - | 11 | 810 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 2 | 1,168 |
| 2.85 | 0.00 | - | 19 | 20 | 2024-05-24 | 1.00 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 17 | 35 | 2024-05-31 | 0.68 | 0.00 | - | 20 | 27 |
| 3.60 | 0.00 | - | - | 5 | 2024-06-07 | 0.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 20 | 21 |
| 7.70 | +0.60 | +8.45% | 4 | 78 | 2024-06-21 | 1.20 | -0.10 | -7.69% | 108 | 102 |
| 8.50 | 0.00 | - | 2 | 28 | 2024-09-20 | 6.10 | 0.00 | - | 7 | 11 |
| 11.41 | 0.00 | - | 1 | 133 | 2025-01-17 | 7.60 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2026-01-16 | 11.00 | 0.00 | - | - | 2 |
