Deutsche Märkte schließen in 7 Minuten
DAX
18.160,03 +158,43 (+0,88%) Euro Stoxx 50
4.953,07 +31,59 (+0,64%) Dow Jones 30
38.731,96 +56,28 (+0,15%) Gold
2.330,80 +22,20 (+0,96%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.646,95 -858,73 (-1,44%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:127.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00127000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 6.27 | 5.10 | 5.40 | 0.00 | - | 4 | 59 | 30.81% |
| IBB240517C00127000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 5.70 | 5.60 | 5.80 | +1.10 | +23.91% | 11 | 821 | 26.51% |
| IBB240524C00127000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.85 | 5.90 | 6.10 | 0.00 | - | 19 | 20 | 24.46% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 6.20 | 6.40 | 0.00 | - | 17 | 35 | 23.61% |
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 6.40 | 6.70 | 0.00 | - | - | 5 | 23.26% |
| IBB240621C00127000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 7.41 | 7.20 | 7.40 | +0.81 | +12.27% | 2 | 80 | 23.78% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 10.30 | 10.80 | 0.00 | - | 2 | 28 | 25.23% |
| IBB250117C00127000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 11.41 | 14.10 | 14.50 | 0.00 | - | 1 | 133 | 27.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00127000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 22.36% |
| IBB240517P00127000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 378 | 1,169 | 20.26% |
| IBB240524P00127000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 19.51% |
| IBB240531P00127000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.80 | 0.00 | - | 20 | 27 | 18.71% |
| IBB240607P00127000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.79 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 18.73% |
| IBB240614P00127000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.05 | 1.15 | 1.35 | -0.04 | -3.67% | 20 | 1 | 19.19% |
| IBB240621P00127000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | 0.00 | - | 4 | 102 | 18.35% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 2.90 | 3.20 | 0.00 | - | 7 | 11 | 16.88% |
| IBB250117P00127000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 7.60 | 5.10 | 5.40 | 0.00 | - | 2 | 34 | 17.71% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 27.95% |
