Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.773,31 +97,63 (+0,25%) Bitcoin EUR
58.472,76 -975,55 (-1,64%) CMC Crypto 200
1.363,56 +50,93 (+3,88%) Nasdaq Compositive
16.305,05 +148,72 (+0,92%) S&P 500
5.167,87 +40,08 (+0,78%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:126.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00126000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 2.59 | 6.70 | 7.00 | 0.00 | - | 10 | 31 | 39.01% |
| IBB240517C00126000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.50 | 7.00 | 7.30 | 0.00 | - | 58 | 1,580 | 30.57% |
| IBB240524C00126000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 7.25 | 7.30 | 7.70 | +4.55 | +168.52% | 1 | 41 | 29.13% |
| IBB240531C00126000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 3.00 | 7.20 | 7.80 | 0.00 | - | 19 | 45 | 25.87% |
| IBB240621C00126000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 7.90 | 8.50 | 8.80 | +0.50 | +6.76% | 1 | 69 | 25.87% |
| IBB240920C00126000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 7.00 | 11.60 | 12.10 | 0.00 | - | 1 | 21 | 26.45% |
| IBB250117C00126000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 11.10 | 15.30 | 15.80 | 0.00 | - | 2 | 70 | 28.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00126000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 48.88% |
| IBB240517P00126000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.41 | -67.21% | 1 | 789 | 22.17% |
| IBB240524P00126000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.44 | 0.30 | 0.40 | 0.00 | - | 1 | 16 | 20.19% |
| IBB240531P00126000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 1.00 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 19.14% |
| IBB240621P00126000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.01 | 1.05 | 1.15 | -0.14 | -12.17% | 10 | 3,705 | 18.96% |
| IBB240920P00126000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 3.40 | 2.55 | 2.80 | 0.00 | - | 2 | 209 | 17.30% |
| IBB241220P00126000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 5.62 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 18.24% |
| IBB250117P00126000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 4.60 | 4.70 | 5.00 | 0.00 | - | 1 | 144 | 18.20% |
