Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.905,97 +53,70 (+0,14%) Gold
2.324,70 -6,50 (-0,28%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.953,97 +307,30 (+0,52%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 33 |
| 6.74 | 0.00 | - | 1 | 369 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 426 |
| 5.20 | 0.00 | - | 7 | 19 | 2024-05-24 | 3.00 | 0.00 | - | 1 | 26 |
| 6.90 | 0.00 | - | 6 | 4 | 2024-05-31 | 2.95 | 0.00 | - | 1 | 6 |
| 8.71 | 0.00 | - | 1 | 4 | 2024-06-07 | 1.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 0.71 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 8 | 264 | 2024-06-21 | 0.83 | -0.08 | -8.79% | 10 | 174 |
| 12.80 | 0.00 | - | 9 | 33 | 2024-09-20 | 2.55 | 0.00 | - | 2 | 201 |
| 9.20 | 0.00 | - | - | 11 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 32 |
| 10.20 | 0.00 | - | 2 | 17 | 2024-11-15 | 5.72 | 0.00 | - | 4 | 122 |
| 11.80 | 0.00 | - | 5 | 129 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 118 |
| 21.69 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 9 |
