Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.460,26 -374,84 (-0,97%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.329,51 -1.096,03 (-1,84%) CMC Crypto 200
1.297,62 -67,51 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 1 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 19 |
| 4.15 | 0.00 | - | 2 | 71 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 188 |
| 4.80 | 0.00 | - | 1 | 6 | 2024-05-24 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 1 |
| 10.78 | +0.98 | +10.00% | 1 | 1,230 | 2024-06-21 | 0.82 | 0.00 | - | 5 | 52 |
| 13.30 | +3.30 | +33.00% | 12 | 46 | 2024-09-20 | 3.80 | 0.00 | - | 111 | 129 |
| 21.15 | 0.00 | - | 3 | 77 | 2025-01-17 | 4.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2026-01-16 | 10.40 | 0.00 | - | 2 | 0 |
