Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.654,49 +418,42 (+1,09%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.237,65 -335,43 (-0,56%) CMC Crypto 200
1.371,72 +59,10 (+4,50%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00124000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 6.40 | 7.00 | 9.30 | 0.00 | - | - | 1 | 50.00% |
| IBB240517C00124000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 4.15 | 9.10 | 11.00 | 0.00 | - | 2 | 71 | 59.79% |
| IBB240524C00124000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 4.80 | 8.90 | 11.00 | 0.00 | - | 1 | 6 | 46.73% |
| IBB240621C00124000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 9.80 | 10.10 | 10.90 | +3.50 | +55.56% | 9 | 1,230 | 28.53% |
| IBB240920C00124000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 2 | 46 | 26.88% |
| IBB250117C00124000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 21.15 | 12.30 | 12.70 | 0.00 | - | 3 | 77 | 17.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00124000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 43.16% |
| IBB240517P00124000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 188 | 26.03% |
| IBB240524P00124000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 2.65 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 22.90% |
| IBB240531P00124000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.35 | -0.97 | -70.80% | 1 | 1 | 21.22% |
| IBB240621P00124000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | 0.00 | - | 5 | 52 | 20.66% |
| IBB240920P00124000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 3.80 | 2.10 | 2.40 | 0.00 | - | 111 | 129 | 18.60% |
| IBB250117P00124000 | 2024-04-11 12:49PM EDT | 2025-01-17 | 4.95 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 18.96% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 5.50 | 8.50 | 0.00 | - | 2 | 0 | 18.77% |
