Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.431,04 -628,65 (-1,06%) CMC Crypto 200
1.306,42 -58,70 (-4,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 26 |
| 6.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 1,004 |
| 6.60 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | - | 2 |
| 7.38 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.70 | 0.00 | - | 4 | 17 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | 14 | 14 |
| 23.90 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.10 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2026-01-16 | 8.10 | 0.00 | - | - | 4 |
