Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.796,77 -381,23 (-0,64%) CMC Crypto 200
1.364,93 +52,31 (+3,99%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00123000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 5.18 | 9.90 | 10.20 | 0.00 | - | 3 | 4 | 43.75% |
| IBB240517C00123000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 6.00 | 8.20 | 12.00 | 0.00 | - | 1 | 13 | 60.82% |
| IBB240524C00123000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 6.60 | 10.10 | 12.00 | 0.00 | - | 2 | 24 | 48.34% |
| IBB240607C00123000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 7.38 | 9.60 | 11.30 | 0.00 | - | - | 1 | 30.49% |
| IBB240621C00123000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 10.50 | 11.00 | 12.10 | +4.50 | +75.00% | 1 | 56 | 31.42% |
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 13.70 | 15.60 | 0.00 | - | 2 | 0 | 31.21% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 39.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00123000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.23 | -74.19% | 1 | 26 | 42.09% |
| IBB240517P00123000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1,004 | 36.67% |
| IBB240531P00123000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.80 | 0.00 | - | - | 2 | 28.93% |
| IBB240621P00123000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 17 | 21.05% |
| IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 1.70 | 2.40 | 0.00 | - | 19 | 19 | 19.63% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 3.60 | 3.80 | 0.00 | - | 14 | 14 | 19.34% |
| IBB250117P00123000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 6.10 | 3.70 | 4.60 | 0.00 | - | 6 | 18 | 20.37% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 19.43% |
