Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.175,57 +173,97 (+0,97%) Euro Stoxx 50
4.963,78 +42,30 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.545,19 +194,05 (+0,33%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:121.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00121000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| IBB240621C00121000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| IBB240920C00121000 | 2024-03-22 1:54PM EDT | 2024-09-20 | 20.00 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBB250117C00121000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00121000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 25.00% |
| IBB240517P00121000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| IBB240524P00121000 | 2024-04-16 12:25PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| IBB240621P00121000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 1,233 | 6.25% |
| IBB240920P00121000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5,002 | 28,723 | 3.13% |
| IBB250117P00121000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 3.13% |
| IBB260116P00121000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
