Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.465,73 -833,53 (-1,41%) CMC Crypto 200
1.301,21 -63,91 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 276 |
| 12.80 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.05 | -0.09 | -64.29% | 1 | 24 |
| 12.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 2 | 8 |
| 9.60 | 0.00 | - | 3 | 23 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 11 | 35,144 |
| 12.60 | 0.00 | - | 2 | 7 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 115 |
| 12.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 16 |
| 13.00 | 0.00 | - | 2 | 22 | 2024-11-15 | 4.16 | 0.00 | - | 4 | 12 |
| 20.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 5.30 | 0.00 | - | - | 136 |
| 14.15 | 0.00 | - | 5 | 51 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 143 |
| 24.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 2 |
