Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.770,69 +534,62 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.479,29 -1.162,87 (-1,95%) CMC Crypto 200
1.361,97 +49,34 (+3,76%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00120000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 5.60 | 12.90 | 13.20 | 0.00 | - | - | 3 | 60.94% |
| IBB240517C00120000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 12.80 | 13.10 | 13.40 | -1.03 | -7.45% | 4 | 8 | 43.56% |
| IBB240524C00120000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 12.95 | 11.30 | 15.20 | +4.11 | +46.49% | 1 | 1 | 60.74% |
| IBB240621C00120000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 9.60 | 12.10 | 14.90 | 0.00 | - | 3 | 23 | 35.69% |
| IBB240920C00120000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 12.60 | 16.20 | 17.00 | 0.00 | - | 2 | 7 | 29.28% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.90 | 0.00 | - | 1 | 9 | 29.77% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 18.00 | 18.60 | 0.00 | - | 2 | 22 | 29.69% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 20.00 | 19.10 | 20.00 | 0.00 | - | 2 | 1 | 31.23% |
| IBB250117C00120000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 14.15 | 19.60 | 20.70 | 0.00 | - | 5 | 51 | 31.29% |
| IBB260116C00120000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 24.00 | 25.90 | 29.00 | 0.00 | - | 1 | 47 | 33.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00120000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 276 | 71.97% |
| IBB240517P00120000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 35.35% |
| IBB240524P00120000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 41.16% |
| IBB240531P00120000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 34.91% |
| IBB240621P00120000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.12 | -23.08% | 22 | 35,129 | 22.90% |
| IBB240920P00120000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 3.30 | 1.20 | 1.90 | 0.00 | - | 2 | 115 | 20.78% |
| IBB241018P00120000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 3.00 | 1.90 | 2.10 | 0.00 | - | 1 | 16 | 19.75% |
| IBB241115P00120000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 4.16 | 2.40 | 2.65 | 0.00 | - | 4 | 12 | 20.23% |
| IBB241220P00120000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.30 | 2.95 | 3.20 | 0.00 | - | - | 136 | 20.35% |
| IBB250117P00120000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.60 | +0.04 | +1.19% | 4 | 143 | 20.36% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 20.49% |
