Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.037,64 -787,34 (-1,34%) CMC Crypto 200
1.295,57 -69,56 (-5,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 8 | 5 |
| 10.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 4 | 10 |
| 7.80 | 0.00 | - | - | 14 | 2024-05-24 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 10.40 | 0.00 | - | 7 | 18 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 14 |
| 13.60 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 12.54 | 0.00 | - | 2 | 14 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 22 |
| 22.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.62 | 0.00 | - | 1 | 1 |
