Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.777,35 +101,67 (+0,26%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.792,63 -981,40 (-1,64%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:119.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00119000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 10.08 | 13.50 | 15.20 | 0.00 | - | 1 | 0 | 65.92% |
| IBB240524C00119000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 7.80 | 13.20 | 15.40 | 0.00 | - | - | 14 | 54.98% |
| IBB240607C00119000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 10.75 | 12.90 | 15.40 | 0.00 | - | - | 1 | 41.72% |
| IBB240621C00119000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 10.40 | 13.10 | 14.80 | 0.00 | - | 7 | 18 | 29.75% |
| IBB240920C00119000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 13.60 | 16.70 | 17.40 | 0.00 | - | - | 1 | 28.88% |
| IBB250117C00119000 | 2023-11-28 11:28AM EDT | 2025-01-17 | 12.54 | 26.70 | 28.40 | 0.00 | - | 2 | 14 | 49.81% |
| IBB260116C00119000 | 2023-12-08 2:34PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00119000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 5 | 67.38% |
| IBB240517P00119000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 52.59% |
| IBB240621P00119000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | 0.00 | - | 7 | 14 | 23.00% |
| IBB250117P00119000 | 2024-02-09 3:49PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 3 | 22 | 20.40% |
| IBB260116P00119000 | 2024-03-08 10:49AM EDT | 2026-01-16 | 5.62 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 21.66% |
