Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.762,34 -682,82 (-1,15%) CMC Crypto 200
1.366,00 +53,37 (+4,06%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00118000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 9.60 | 14.30 | 15.50 | 0.00 | - | - | 1 | 49.61% |
| IBB240621C00118000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 19.32 | 18.30 | 21.30 | 0.00 | - | 7 | 7 | 59.44% |
| IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 17.90 | 20.50 | 0.00 | - | - | 3 | 37.33% |
| IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 21.00 | 23.20 | 0.00 | - | 1 | 4 | 34.58% |
| IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 18.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00118000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 7 | 3 | 55.08% |
| IBB240517P00118000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.15% |
| IBB240531P00118000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 38.16% |
| IBB240621P00118000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 52 | 23.95% |
| IBB240920P00118000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 3.00 | 1.15 | 1.40 | 0.00 | - | 1 | 2 | 20.29% |
| IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 2.55 | 3.60 | 0.00 | - | 6 | 29 | 22.03% |
