Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00116000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 14.80 | 23.70 | 25.40 | 0.00 | - | - | 11 | 82.43% |
IBB240920C00116000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 15.90 | 20.20 | 20.80 | 0.00 | - | 1 | 10 | 32.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510P00116000 | 2024-04-29 2:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 81.25% |
IBB240517P00116000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 3 | 60.74% |
IBB240531P00116000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.30 | 0.00 | - | - | 5 | 36.13% |
IBB240621P00116000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 46 | 32.81% |
IBB240920P00116000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 2.70 | 0.80 | 1.00 | 0.00 | - | 1 | 725 | 20.40% |
IBB250117P00116000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 4.27 | 2.35 | 2.55 | 0.00 | - | 1 | 19 | 20.77% |