Deutsche Märkte schließen in 14 Minuten
DAX
18.415,10 +239,89 (+1,32%) Euro Stoxx 50
5.010,47 +53,51 (+1,08%) Dow Jones 30
38.956,00 +103,73 (+0,27%) Gold
2.324,70 -6,50 (-0,28%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.309,13 +742,84 (+1,27%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 1 |
| 11.77 | 0.00 | - | 6 | 16 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 179 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 10 | 2,695 |
| 17.80 | 0.00 | - | 4 | 35 | 2024-10-18 | 2.35 | 0.00 | - | 35 | 174 |
| 21.00 | 0.00 | - | 8 | 8 | 2024-11-15 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.90 | 0.00 | - | - | 12 |
| 20.81 | 0.00 | - | 5 | 152 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 288 |
| 34.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.00 | 0.00 | - | 5 | 6 |
