Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.707,17 +31,49 (+0,08%) Gold
2.334,10 +25,50 (+1,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.971,90 -853,14 (-1,43%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00115000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 11.77 | 17.70 | 19.90 | 0.00 | - | 6 | 16 | 49.26% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 17.80 | 20.80 | 21.30 | 0.00 | - | 4 | 35 | 31.68% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 21.00 | 21.60 | 22.70 | 0.00 | - | 8 | 8 | 34.03% |
| IBB250117C00115000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 20.81 | 22.80 | 23.60 | 0.00 | - | 5 | 152 | 32.11% |
| IBB260116C00115000 | 2024-01-29 3:58PM EDT | 2026-01-16 | 34.50 | 36.70 | 39.40 | 0.00 | - | 1 | 5 | 47.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00115000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 56.25% |
| IBB240517P00115000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.64% |
| IBB240524P00115000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.00% |
| IBB240531P00115000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 42.75% |
| IBB240621P00115000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 179 | 31.79% |
| IBB240920P00115000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 2.57 | 0.95 | 1.10 | 0.00 | - | 3 | 2,685 | 20.81% |
| IBB241018P00115000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.35 | 0.85 | 1.50 | 0.00 | - | 35 | 174 | 21.05% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 3.30 | 1.60 | 1.90 | 0.00 | - | - | 1 | 21.22% |
| IBB241220P00115000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 2.90 | 2.20 | 2.95 | 0.00 | - | - | 12 | 23.33% |
| IBB250117P00115000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 4.20 | 2.00 | 3.20 | 0.00 | - | 2 | 288 | 22.83% |
| IBB260116P00115000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 5.75 | 3.60 | 7.90 | 0.00 | - | 1 | 1 | 23.41% |
