Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00114000 | 2023-12-12 4:27PM EDT | 2024-06-21 | 17.40 | 24.10 | 28.10 | 0.00 | - | 1 | 4 | 86.28% |
IBB240920C00114000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.70 | 21.60 | 24.20 | 0.00 | - | - | 1 | 40.82% |
IBB241220C00114000 | 2024-04-30 11:16AM EDT | 2024-12-20 | 19.90 | 24.20 | 24.80 | 0.00 | - | 1 | 0 | 33.35% |
IBB250117C00114000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 21.70 | 24.90 | 26.10 | 0.00 | - | 2 | 6 | 35.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00114000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 75.49% |
IBB240621P00114000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | -0.17 | -53.12% | 1 | 37 | 35.94% |
IBB240920P00114000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 22.01% |
IBB250117P00114000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 2.65 | 2.05 | 2.25 | 0.00 | - | 1 | 166 | 21.36% |