Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00113000 | 2023-12-13 12:37PM EDT | 2024-06-21 | 19.80 | 25.00 | 29.10 | 0.00 | - | - | 1 | 87.23% |
IBB240920C00113000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 19.10 | 22.90 | 24.10 | 0.00 | - | - | 1 | 37.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00113000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.83% |
IBB240531P00113000 | 2024-04-26 12:45PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.73% |
IBB240607P00113000 | 2024-04-30 11:10AM EDT | 2024-06-07 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.95% |
IBB240621P00113000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 0.41 | 0.50 | 0.60 | 0.00 | - | 7 | 19 | 35.60% |
IBB240920P00113000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 2.10 | 0.65 | 0.75 | 0.00 | - | 1 | 4 | 21.38% |
IBB250117P00113000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 2.95 | 1.95 | 2.10 | 0.00 | - | 1 | 15 | 21.54% |