Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.785,89 +99,29 (+0,53%) Euro Stoxx 50
5.088,48 +34,07 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,10 +38,80 (+1,66%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.626,21 +1.959,93 (+3,46%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 25.00 | 19.90 | 20.30 | 0.00 | - | - | 5 | 0.00% |
| IBB240621C00110000 | 2024-03-04 1:58PM EDT | 2024-06-21 | 30.49 | 23.00 | 26.80 | 0.00 | - | 2 | 4 | 51.39% |
| IBB240920C00110000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IBB241018C00110000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IBB241115C00110000 | 2024-04-17 10:11AM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IBB250117C00110000 | 2024-03-08 4:49PM EDT | 2025-01-17 | 34.54 | 28.30 | 28.80 | 0.00 | - | 1 | 33 | 35.10% |
| IBB260116C00110000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00110000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| IBB240531P00110000 | 2024-04-22 11:22AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| IBB240621P00110000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| IBB240920P00110000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 6.25% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| IBB241220P00110000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IBB250117P00110000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,660 | 6.25% |
| IBB260116P00110000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
