Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.161,90 +87,92 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.248,43 +1.092,12 (+1,91%) CMC Crypto 200
1.348,92 -9,09 (-0,67%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00105000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| IBB240920C00105000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB241018C00105000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00105000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00105000 | 2024-03-04 11:54AM EDT | 2025-01-17 | 37.50 | 33.00 | 34.00 | 0.00 | - | 1 | 2 | 40.56% |
| IBB260116C00105000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00105000 | 2024-04-08 12:30PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 184.38% |
| IBB240517P00105000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 127.25% |
| IBB240621P00105000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB240920P00105000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241018P00105000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241115P00105000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| IBB250117P00105000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
